Microsoft closing price.
When you're on your rewards.bing.com page, click on your " points breakdown " . Then click on the PC/computer searches link, it'll open a new tab. Type anything you want in the search bar, but before you hit enter, select all of what you just typed, copy it, and then press enter to do your research. Then close the current tab.
Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:Microsoft is on a tear. Shares of the software maker rose 3.2% to $348.11, vaulting past their previous all-time high of $343.11 from November 2021 to secure a new record close. Microsoft also ...November 30, 2023. $378.91. 30,541,310. 1:1. $378.49. $380.09. $375.47. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been …28 Jul 2020 ... Since the high, the stock has stayed above its quarterly and semiannual pivots at $196.79 and $196.71. Microsoft is currently trading below its ...
Get the latest Microsoft Corp (MSFT-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Microsoft Stock Price (Quote) NASDAQ Stock Exchange > Technology > Software—Infrastructure Open Broker Account $374.51 -4.40 (-1.16%) At Close: Dec 01, 2023The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.
332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.
Nov 15, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) May 31, 2016: 47.10: Taking the past prices of INFY from 09-Apr-2020 till 10-Jul-2020, a total of 60 trading days or roughly 3 calendar months and by following the below procedure, we will get the past 60-day trend of Infosys. Take the past 60 days close price data in excel. I’m showing only 3 days of data for illustration purposes.Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business.Aug 23, 2021 · The shares of Microsoft touched a new all-time high today after the company made the announcement on Office 365. The Microsoft closed Monday trading at $304 per share, with the tech giant now ... This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. Download the App More markets insights, more alerts, more ways to …
Get the latest Microsoft Corp (MSFT-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.
On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on NAS. Compared to the opening price on Friday 12/01/2023 on NAS of $376.77, this is a drop …The original deadline for Microsoft to close the $68.7 billion acquisition of Activision it announced back in was July 18 (yesterday). But the pair have agreed a new date of October 18 to complete ...Microsoft Corp. completed its acquisition of Nuance Communications Inc., pushing the software giant deeper into the market for health-care services and artificial intelligence. The $19.6 billion ...Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.The price means Microsoft will pay $95 per share for Activision. Activision 's stock ended the day up more than 25%, closing at $82.31 per share on Tuesday. Microsoft 's shares closed down more ...
Apr 11, 2023 · 1,103.00. +2.68%. 8.11M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. I was able to get data from other indices in excel but not S&P 500. Here is the function argument I am using. =STOCKHISTORY (B3,E2,F2,2,0,2,) B3= S&P 500 INDEX Stock Data type. E2 = Start Date MM/DD/YY. F2= End …Get Microsoft Corp (MSFT.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price. ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow JonesNVDA. NVIDIA Corporation Common Stock. $416.10 +5.93 +1.45%. Microsoft Corporation Common Stock (MSFT) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and ...
If you’re in need of a powerful spreadsheet software, Microsoft Excel is undoubtedly one of the best options available. Whether you’re a student, a professional, or simply someone who wants to organize data effectively, Excel can help you a...
Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...StockHistory () is an Excel function that can add historical stock price info, as well as currency exchange rates at monthly, weekly or daily intervals. Date and Closing Price plus optionally Open, High, Low and Volume. All ready to make a chart for stock price analysis. Excel 365 has Stock and Currency data types but they are ‘limited’ to ...U.S. markets closed. S&P 500 4,569.78-24.85 (-0.54% ... Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio ...The Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...U.S. Markets closed S&P 500 +26.83(+0.59%) Dow 30 36,245.50 +294.61(+0.82%) Nasdaq 14,305.03 +78.81(+0.55%) Russell 2000 1,862.64 +53.62(+2.96%) Crude Oil 74.38 -1.58(-2.08%) Gold 2,091.70...With the rise of remote work, it’s no surprise that Microsoft Teams has become a popular collaboration tool for businesses. But what if you’re using a Chromebook? Can you still use Microsoft Teams? The answer is yes. Here’s how to get start...
It was originally expected to close by the end of 2021. The longer-than-expected timeline reflects growing regulatory scrutiny of tech deals. ... Microsoft’s $68.7 billion agreement to acquire ...
Microsoft Office is a popular suite of productivity tools that has been widely used by professionals and students alike. However, if you own a Chromebook, you may find yourself wondering if it is possible to use Microsoft Office on your dev...
StockHistory () is an Excel function that can add historical stock price info, as well as currency exchange rates at monthly, weekly or daily intervals. Date and Closing Price plus optionally Open, High, Low and Volume. All ready to make a chart for stock price analysis. Excel 365 has Stock and Currency data types but they are ‘limited’ to ...Jun 30, 2023 · Microsoft gave us key closing arguments from both parties and a chance to reflect on ... Judge Corley also mentioned that surely they compete on price since Xbox Series S and Switch are the same ... Microsoft’s stock closed at an all-time high of $360 yesterday (Nov. 7), and Open AI is getting all the credit for it. It’s understandable. The software giant’s stock rose for eight days ...Microsoft Corp. completed its acquisition of Nuance Communications Inc., pushing the software giant deeper into the market for health-care services and artificial intelligence. The $19.6 billion ...Discover historical prices for MS stock on Yahoo Finance. View daily, weekly or monthly format back to when Morgan Stanley stock was issued. Microsoft Stock Heads for a New High. Microsoft keeps powering higher. Shares of the software company were up 1.7% in recent trading, putting them on pace to surpass their record close set last ...If you’re new to desktop publishing or if you’ve been using a different program, Microsoft Publisher is a great option to consider. With this beginner’s guide, you can get started with the software quickly and efficiently.It was originally expected to close by the end of 2021. The longer-than-expected timeline reflects growing regulatory scrutiny of tech deals. ... Microsoft’s $68.7 billion agreement to acquire ...Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued. Get Microsoft Corp (MSF-FF:Frankfurt Stock Exchange) real-time stock quotes, news, price and financial information from CNBC.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Microsoft has finalized its $7.5 billion deal to acquire ZeniMax Media, the parent company of Doom and Fallout studio Bethesda Softworks.The finalization comes just a day after Microsoft secured ...
$374.51 -$4.4 (-1.16%) $371.31 $375.16 10am 12pm 2pm 4pm Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv VIEW ONLINE DOWNLOAD NOW The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts.Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Oct 13, 2023 · Microsoft revamped its bid to buy video game maker Activision Blizzard on Tuesday Aug. 22, 2023, to appease British competition regulators, who are the last major hurdle to closing one of the ... Apr 20, 2021 · The acquisition price represents a 23% premium to Nuance’s closing price of $45.58 as on Apr 9. The transaction has been unanimously approved by the Boards of Directors of both Nuance and Microsoft. Instagram:https://instagram. free paper tradeishares u.s. regional banks etfoption trading td ameritradeeaton vance exchange fund Microsoft Corp Share $374.94 Dec 1, 3:30:13 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Apple Inc $191.14 AAPL0.62% NVIDIA Corp $468.24 NVDA0.11% Amazon.com Inc $147.01 AMZN0.63% Tesla... technology etf vanguardstock scanners for day trading The deal, which valued Nuance’s stock at a roughly 23% premium to the Friday closing price, would be the largest for Microsoft since its purchase of LinkedIn for more than $26 billion in 2016.by Trading-Capital. 19 hours ago. 0. MSFT Microsoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39. Keep a close eye on the market dynamics and price movements for potential trading decisions. best personal advisor services Morgan Stanley's Keith Weiss gave Microsoft stock a solid boost raising his 12-month price target to $415 from $335 a share. Fun fact: the stock would need to ...Close. Closing price on the last trading day in the period 2. Open. Opening price on the first trading day in the period 3. High. Highest day’s high in the period 4. Low. Lowest day’s low in the period 5. Volume. Number of shares traded during the periodDec 1, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Jan 30, 2009: 13.46: