Stock high.

Share. Curated by Yahoo Finance. Follow this list to discover and track stocks that have set 52-week highs within the last week. This list is generated daily, ranked by …An envelope. It indicates the ability to send an email. An curved arrow pointing right. After a dismal 2022, stocks soared in 2023, with the S&P 500 and Nasdaq 100 jumping more …Nov 30, 2023 · The S&P 500 Index advanced 8.9% this month, for its second-best November since 1980, behind only the pandemic-fueled rebound in 2020, data compiled by Bloomberg show. The gauge is up around 19% in ... Top Stocks in India by Market Capitalisation: Get the List of Top Companies in India (BSE) based on Market CapitalisationThe latest closing stock price for Boeing as of November 29, 2023 is 224.43. The all-time high Boeing stock closing price was 430.35 on March 01, 2019. The Boeing 52-week high stock price is 243.10, which is 8.3% above the current share price. The Boeing 52-week low stock price is 172.85, which is 23% below the current share price.

See the list of trending stocks today, including share price change and percentage, trading volume, intraday highs and lows, and day charts.The latest closing stock price for Netflix as of November 30, 2023 is 473.97. The all-time high Netflix stock closing price was 691.69 on November 17, 2021. The Netflix 52-week high stock price is 485.00, which is 2.3% above the current share price. The Netflix 52-week low stock price is 273.41, which is 42.3% below the current share price.The 52-week high for a stock represents the highest closing price that stock has traded at over a 52-week period. This is a moving number, so the 52-week high shown on a specific day is measuring the 52 weeks prior to that day. Finding stocks at 52-week highs is a frequently used indicator of a stock’s trend.

Dec 1, 2023 · Dec. 1, 2023, 4:06 p.m. ET After several twists and turns this year, stock investors are in a celebratory mood. The S&P 500 on Friday set a new high for the year after clocking its best month... Dec 1, 2023 · Stocks must have over 5 days of prices, with a last price above $0.25 and below $10,000, and with volume greater than 1000 shares. You may further filter the New Highs/Lows page to only includes stocks traded on the NYSE, Nasdaq, NYSE Arca, or OTC US exchanges. It also breaks out ETFs into a separate category.

Discover historical prices for PINS stock on Yahoo Finance. View daily, weekly or monthly format back to when Pinterest, Inc. stock was issued.The latest closing stock price for AT&T as of November 30, 2023 is 16.57. The all-time high AT&T stock closing price was 23.08 on November 18, 2019. The AT&T 52-week high stock price is 22.84, which is 37.8% above the current share price. The AT&T 52-week low stock price is 13.43, which is 18.9% below the current share price.Dec 1, 2023 · The stock is trading below its 52-week high and has beaten the S&P 500 by 2.5 percentage points per year over the decade. Automatic Data Processing, Inc. (ADP) Dividend Yield . 2.3%. Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Since its IPO on the Shenzhen stock exchange, its share price has gone up every day by the exact same amount. Baofeng Technologies is China’s best performing stock this year. Since its IPO on the Shenzhen stock exchange, its share price has...

These stocks are more popular than Britney right now, having the highest trading volumes on the Japanese stock market. Huge volumes tend to appear in tandem with strong price levels and pivot points, and are often the result of a large number of orders being filled on certain price levels, when big players enter the market. As any trader knows ...

Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. -116.18M. -50.27%. Get the latest GameStop Corp (GME) real-time quote, historical ...

51.6%. Strong forward growth expectations. Analysts expect at least 20% yearly EPS growth over the next five years, and growth next year is expected to be greater than 0%. Demonstrated historical ...The latest closing stock price for Walmart as of November 30, 2023 is 155.69. The all-time high Walmart stock closing price was 169.78 on November 15, 2023. The Walmart 52-week high stock price is 169.94, which is 9.2% above the current share price. The Walmart 52-week low stock price is 136.09, which is 12.6% below the current share price.Stocks rose. The Dow added 0.8%, finishing above 36000 for the first time since January 2022. The S&P 500 and Nasdaq also climbed for a fifth straight week, with …Oct 18, 2022 · 1. Berkshire Hathaway (BRK.A) Stock Price: $473,000. Market Capitalization: $679.59 billion. Berkshire Hathaway has the highest-priced shares of any U.S. company, and is also one of the largest ... High-Low Index: An index that seeks to provide confirmation of a market trend by comparing the daily number of stocks reaching new 52-week highs with the number …

Textile player Digjam has topped the list with a rise of over 5,935 per cent in 2021. The stock has rallied to Rs 247.45 on December 31, 2021, after settling at Rs 4.1 on the corresponding day of the previous year. An investment of Rs 1 lakh in Digjam on the last day of the previous calendar year would have become Rs 59.35 lakh today.1 day ago · High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/04/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks Dividend Stocks Small Cap Stocks 18 thg 8, 2022 ... We find that, contrary to low frequency and long horizon returns, where predictability is rare and inconsistent, predictability in high ...Nov 22, 2023 · High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/03/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks Dividend Stocks Small Cap Stocks Most active The stocks or funds with the highest trading volume (in shares) during the current trading session. TSLA. Tesla Inc. $238.83. -$1.25. 0.52%. add_circle_outline. PFE. Pfizer Inc. 2021 Record Highs. 2020 Record Highs. 2013-2019. Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65.The Dow climbed to 31,522.75 points on Feb. 16, 2021. It hit an all-time high of 34,200.67 points on April 16, 2021. In the autumn, it began to consistently close above 35,000 points, and by the ...

Most active The stocks or funds with the highest trading volume (in shares) during the current trading session. Get latest information for most active stocks with real-time …The latest closing stock price for Alphabet as of November 29, 2023 is 136.40. The all-time high Alphabet stock closing price was 150.71 on November 18, 2021. The Alphabet 52-week high stock price is 142.38, which is 4.4% above the current share price. The Alphabet 52-week low stock price is 85.57, which is 37.3% below the current share price.

Price volatility and the movement of price position to market changes are compared to determine the relative risk of any given stock. The most volatile stocks have a higher beta. Companies with a high beta, over a value of 1, generally have a higher implied volatility, while those under 1 do not. A given value for a company can differ …The stock is trading below its 52-week high and has beaten the S&P 500 by 2.5 percentage points per year over the decade. Automatic Data Processing, Inc. (ADP) Dividend Yield . 2.3%.These stocks are more popular than Britney right now, having the highest trading volumes on the US stock market. Huge volumes tend to appear in tandem with strong price levels …A high beta index is a basket of stocks that exhibit greater volatility than a broader market index like the S&P 500. The S&P 500 High Beta Index is the most well-known of these indexes.A high-level overview of GameStop Corp. (GME) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.May 12, 2022 · Today's High: A security's intraday high trading price. Today's high is the highest price at which a stock traded during the course of the day. Today's high is typically higher than the closing or ... Nov 30, 2023 · New York CNN —. The Dow reached a new high for the year Thursday as easing inflation data and strong third quarter earnings from Salesforce shot the benchmark index 520 points, or 1.5% higher ... Follow this list to discover and track stocks that have set 52-week highs within the last week. This list is generated daily, ranked by market cap and limited to the top 30 stocks that meet...Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of December 01, 2023 is 147.03.. The all-time high Amazon stock closing price was 186.12 on July 08, 2021.; The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price.; The …Discover historical prices for TGT stock on Yahoo Finance. View daily, weekly or monthly format back to when Target Corporation stock was issued.

Indian stocks currently at their zenith. All-time highs are the tops, the pricing pinnacle representing the highest value a company's stock has ever reached. There are two ways to take in this information: the first is that this business is doing exceptionally well, and so will therefore continue to do exceptionally well in the immediate future.

Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.

Analisis Teknikal - Higher High Higher Low. Dalam analisis teknikal, analisis tren dan support resisten merupakan dua analisa utama untuk melakukan screening dan …Nov 17, 2023 · High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/03/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks Dividend Stocks Small Cap Stocks Market capitalization shows the value of a corporation by multiplying the stock price by the number of stocks outstanding. Here you can see the companies with the largest market …Dec. 1, 2023, 4:06 p.m. ET After several twists and turns this year, stock investors are in a celebratory mood. The S&P 500 on Friday set a new high for the year after clocking its …100.56%. Free cash flow. Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. 12.93B. 668.38%. Get the latest Amazon.com Inc (AMZN) real ... Dec 1, 2023 · There are several clean energy stocks that offer solid growth and a positive ESG score. Tesla ( TSLA ): The company is not only an innovative company, it’s also gets some of the highest ... 2021 Record Highs. 2020 Record Highs. 2013-2019. Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65.The Best Dividend ETFs of November 2023. Dividend ETFs. Dividend Yield. Vanguard International High Dividend Yield ETF (VYMI) 4.61%. Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) 4.64% ...Today's High: A security's intraday high trading price. Today's high is the highest price at which a stock traded during the course of the day. Today's high is typically higher than the closing or ...2. NVR (NVR) NVR is a homebuilder based in the Washington, DC area, and it operates the Ryan Homes, NV Homes and Heartland Homes brands. Stock price: $6,466. Market cap: $21.1 billion. 3. Seaboard ...

Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, then the stock will have made 20 new highs over the 1-month (20 day ...Currency in USD. See the list of the top gaining stocks today, including share price change and percentage, trading volume, intraday highs and lows, and day charts. Instagram:https://instagram. dow jones industrial average etfbest crypto brokers in usabest time of day to trade forexis open ai a public company Today's 52-Week Highs ; CLRC. ClimateRock. $10.99, $12.02 ; CleanSpark, Inc. stock logo. CLSK. CleanSpark. $7.64 +22.4%, $7.79 ; Cimpress plc stock logo. CMPR.Discover historical prices for NTDOY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nintendo Co., Ltd. stock was issued. ibm stock dividendsvanguard mid cap value etf 100.56%. Free cash flow. Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. 12.93B. 668.38%. Get the latest Amazon.com Inc (AMZN) real ... So, without further ado, here's a list of Indian stocks you can invest in. 7 7TEC SAVEN TECHNOLOGIES LTD. A AADIIND AADI INDUSTRIES LTD. A ABCGAS ABC GAS (INTERNATIONAL) LTD. A ABCINDQ ABC INDIA LTD. A ABHICAP ABHINAV CAPITAL SERVICES LTD. A ABMKNO ABM KNOWLEDGEWARE LTD. A ACEEDU ACE … fast graphs review In general, a high stock price indicates a business has been successful, though it’s no guarantee that it has been. Below are 10 of the most expensive stocks — …How high can AMD stock go in 2024? Investors are expecting AMD's momentum in CPUs to carry over to the GPU market as AMD launches a new batch of AI GPUs. This is why the stock has climbed 93% this ...