Price apple stock history.
Warren Buffett acquired 916 Million Apple shares worth $175 Billion. It makes up 51.46% of their stock portfolio and is their biggest holding. The investor owns 5.93% of the outstanding Apple stock. The first Apple trade was made in Q1 2016. Since then Warren Buffett bought shares thirteen more times and sold shares on five occasions.
Dec 1, 2023 · A high-level overview of Apple Inc. (AAPL) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. AAPL Historical Data. Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50.I'd suggest that investors wait until its price-to-earnings multiple falls below its historical average. Apple is a tremendous company, but identifying a good business is only one part of being a ...
AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...
Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ...Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...
View history; Tools. Tools. move to sidebar hide. ... 2015, after exercising a warrant to acquire 46.2 million shares of common stock for a total price of $462 million ... the end of June 2016, this stake had increased to 15.2 million shares (0.3% of Apple). Berkshire then restarted buying Apple stock again between September ...The iPhone maker closed at a new all-time high this week, but still hasn’t topped $3 trillion it hit in early 2022. Here’s why. Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. Research the performance history and total returns of Apple (AAPL). ... The total return for Apple (AAPL) stock is 29.67% over the past 12 months vs. 14.47% for the S&P 500. So far it's up 48.01% this year. Includes price appreciation + reinvested dividends. price cagr | total return cagr | revenue cagr | net income cagr ...Mar 23, 2023 · Twitter. Two of the best-performing stocks in the past few decades have been Apple and Warren Buffett’s Berkshire Hathaway. The former has climbed a whopping 160,000% since its 1980 inception ... Dec 1, 2023 · XNAS:AAPL,NASDAQ:AAPL historical stock data. Stock Date. Stock Price. November 27, 2023. ...
Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.
View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
Sep 23, 2020 · Today's P/E is 33, versus its five-year average of 17. Analysts forecast Apple to grow earnings by about 20% from 2020 to 2021. It needs to meet or exceed those expectations or the stock price ... Apple's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such as analyst ...Apple’s stock ended trading Friday valued at $3 trillion, the only company ever to reach that milestone. It has been riding a Big Tech stock wave that has given the Nasdaq its best first half ...See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, ... View History AAPL is trading at a 20% premium. Price $191.25. Dec 1, 2023.1 time. +50,463.93%. Historical performance for Apple Inc (AAPL) with historical highs & lows, new high & low prices, past performance, latest news.Stock price history for Apple (AAPL) Highest end of day price: $196.45 USD on 2023-07-31. Lowest end of day price: $0.04911 USD on 1982-07-08. Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.When it comes to choosing a smartphone, Apple phones are among the most popular options. But with a wide range of models and prices, it can be difficult to know which one is right for you.Twitter. Two of the best-performing stocks in the past few decades have been Apple and Warren Buffett’s Berkshire Hathaway. The former has climbed a whopping 160,000% since its 1980 inception ...The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks. Current and historical P/E ratio charts for Apple. companies: 7,925 total market cap: $93.248 T. Sign in. Global ranking; Ranking by countries. America ... According to Apple's latest financial reports and stock price the company's current price-to …1 time. +50,463.93%. Historical performance for Apple Inc (AAPL) with historical highs & lows, new high & low prices, past performance, latest news.Get Amazon.com Inc historical price data for AMZN stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.
6m ytd 1y 3y 5y max Mountain-Chart Compare with Compare with up to 5 Stocks On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on …
After the first iPhone had been unveiled in early 2007 Apple's stock price went on a tear and almost doubled within 12 months. The same could be observed after the debuts of the first iMacs and ...Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Learn why top analysts are making this stock forecast for Apple at MarketBeat. Skip to main content. S&P 500 4,594.63. DOW 36,245.50. ... Skip Chart and View Analyst Price Target History Skip Chart & View Price History Table. Apple Stock vs. The Competition. Type Apple Computer and Technology Companies S&P 500; …Apple stock opened at $134.35 on Dec. 22, which means that stock is currently down about 27% for the year as many major companies have seen shares drop due to macroeconomic factors. Apple’s ...From a stock-split adjusted IPO price of ten cents to over $2 trillion in market cap today, Apple has trailed a long path of success. The Apple Maven reviews the highlights of this journey.SmartAssetPaid Partner. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.
6m ytd 1y 3y 5y max Mountain-Chart Compare with Compare with up to 5 Stocks On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on …
Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ...
With 15.7 billion shares outstanding, that stock price pushed Apple to its historic market value. Apple has been here once before: On January 3, 2022, Apple hit the $3 trillion mark during ...The IPO price was $22, or $0.10 per share, when adjusting for the five stock splits it has initiated in its history as a public company. Some investors get excited about stock splits because they ...Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.The IPO price was $22, or $0.10 per share, when adjusting for the five stock splits it has initiated in its history as a public company. Some investors get excited about stock splits because they ...Get Apple Inc historical price data for AAPL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Apple computers are fun and easy to use, and they have tons of capabilities. But like all other types of technology, they can fail. Accidents and theft happen too. One of the smartest things you can do is back up your files so that they’re ...Apple Stock Price Today. Apple Inc. ( AAPL) stock rallied over 0.93% intraday to trade at $191.45 a share on NASDAQ. The stock opened with a loss of …Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. ...
AAPL Stock 12 Months Forecast. Based on 33 Wall Street analysts offering 12 month price targets for Apple in the last 3 months. The average price target is $201.99 with a high forecast of $240.00 and a low forecast of $150.00. The average price target represents a 5.62% change from the last price of $191.24.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. 189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company.Apple Stock Prediction 2025. The Apple stock prediction for 2025 is currently $ 291.95, assuming that Apple shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 52.66% increase in the AAPL stock price. Instagram:https://instagram. best stock charts freepulte stocksday trading algorithm softwaret rowe price spectrum income Apple stock data for the last 10 years; Apple stock data for the last 10 years; code. New Notebook. table_chart. New Dataset. emoji_events. New Competition. No Active Events. Create notebooks and keep track of their status here. add New Notebook. auto_awesome_motion. 0. 0 Active Events ...Apple Stock Prediction 2025. The Apple stock prediction for 2025 is currently $ 291.95, assuming that Apple shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 52.66% increase in the AAPL stock price. list of all stocksloans in iowa 7-for-1 Stock Split: Apr 23, 2014: May 12, 2014: May 15, 2014: ... Investor Relations > Dividend History ... call 1-800-MY-APPLE, or find a reseller. United States ... google ipo History of Apple Inc. ... Apple stock split for the first time in a 2:1 split. Apple kept a quarterly dividend with about 0.3% yield until November 21, 1995. [citation needed] ... Since 2005, Apple's revenues, profits, and stock price have grown significantly. On May 26, ...Historical price to book ratio values for Apple (AAPL) over the last 10 years. The current price to book ratio for Apple as of December 01, 2023 is 47.86 . Please refer to the Stock Price Adjustment Guide for more information on our historical prices.</p>